Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.938,28 +219,97 (+0,39%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1905.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C01905000 | 2024-05-09 1:46PM EDT | 2024-05-13 | 162.98 | 152.90 | 156.00 | 0.00 | - | 8 | 6 | 58.57% |
| RUT240517C01905000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 112.25 | 153.90 | 156.80 | 0.00 | - | 5 | 6 | 37.24% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 156.70 | 159.50 | 0.00 | - | - | 5 | 30.71% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01905000 | 2024-05-01 3:20PM EDT | 2024-05-13 | 2.90 | 0.00 | 0.10 | 0.00 | - | - | 15 | 41.21% |
| RUTW240514P01905000 | 2024-04-30 10:16AM EDT | 2024-05-14 | 5.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 35.25% |
| RUTW240515P01905000 | 2024-05-02 3:16PM EDT | 2024-05-15 | 3.80 | 0.10 | 0.25 | 0.00 | - | - | 3 | 32.52% |
| RUTW240516P01905000 | 2024-05-06 10:15AM EDT | 2024-05-16 | 0.25 | 0.15 | 0.35 | -0.87 | -77.68% | 2 | 6 | 30.42% |
| RUT240517P01905000 | 2024-05-10 4:06PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.82 | -80.39% | 193 | 254 | 27.20% |
| RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.66 | 0.35 | 0.55 | 0.00 | - | 4 | 9 | 24.21% |
| RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.60 | 0.85 | 0.00 | - | 40 | 40 | 23.46% |
| RUTW240524P01905000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.97 | 0.95 | 1.20 | -1.11 | -53.37% | 61 | 51 | 22.90% |
| RUTW240607P01905000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.95 | 3.70 | 4.20 | -2.32 | -37.00% | 243 | 5 | 20.70% |
| RUTW240614P01905000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 9.08 | 6.80 | 7.30 | 0.00 | - | 5 | 11 | 21.39% |
| RUT240621P01905000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 7.80 | 8.10 | 8.50 | -0.30 | -3.70% | 10 | 179 | 20.38% |
| RUT240719P01905000 | 2024-05-08 9:57AM EDT | 2024-07-19 | 18.70 | 15.10 | 15.70 | 0.00 | - | 15 | 23 | 19.28% |
